{"status":"ok","unit":"","title":"Notowania od 2008-04-08 do 2019-04-25","series":[{"name":"Notowanie","area":true,"data":[["2008-04-08",100],["2008-04-09",100.24],["2008-04-10",100.16],["2008-04-11",99.82],["2008-04-14",99.42],["2008-04-15",99.89],["2008-04-16",100.09],["2008-04-17",100.07],["2008-04-18",100.46],["2008-04-21",99.65],["2008-04-22",98.63],["2008-04-23",97.48],["2008-04-24",97.68],["2008-04-25",97.96],["2008-04-28",99.09],["2008-04-29",98.73],["2008-04-30",99.1],["2008-05-05",99.96],["2008-05-06",100.55],["2008-05-07",101.29],["2008-05-08",100.37],["2008-05-09",100.48],["2008-05-12",100.82],["2008-05-13",100.41],["2008-05-14",100.88],["2008-05-15",100.78],["2008-05-16",101.19],["2008-05-19",101],["2008-05-20",100.23],["2008-05-21",100.14],["2008-05-23",99.84],["2008-05-26",99.65],["2008-05-27",99.51],["2008-05-28",100.04],["2008-05-29",100.13],["2008-05-30",100.51],["2008-06-02",100.61],["2008-06-03",101.44],["2008-06-04",100.63],["2008-06-05",100.5],["2008-06-06",100.69],["2008-06-09",99.93],["2008-06-10",98.48],["2008-06-11",97.85],["2008-06-12",98.55],["2008-06-13",98.8],["2008-06-16",98.92],["2008-06-17",99.23],["2008-06-18",98.19],["2008-06-19",98.49],["2008-06-20",98.16],["2008-06-23",97.33],["2008-06-24",96.63],["2008-06-25",96.52],["2008-06-26",96.65],["2008-06-27",96.13],["2008-06-30",95.46],["2008-07-01",94.25],["2008-07-02",94.24],["2008-07-03",93.34],["2008-07-04",92.79],["2008-07-07",92.23],["2008-07-08",92.3],["2008-07-09",93.41],["2008-07-10",92.69],["2008-07-11",90.79],["2008-07-14",90.22],["2008-07-15",88.32],["2008-07-16",87.7],["2008-07-17",89.91],["2008-07-18",90.02],["2008-07-21",91.4],["2008-07-22",91.82],["2008-07-23",93.83],["2008-07-24",93.76],["2008-07-25",94.27],["2008-07-28",94.67],["2008-07-29",95.11],["2008-07-30",97.16],["2008-07-31",97.08],["2008-08-01",96.78],["2008-08-04",96.26],["2008-08-05",96.3],["2008-08-06",95.85],["2008-08-07",95.64],["2008-08-08",95.27],["2008-08-11",95.33],["2008-08-12",95.75],["2008-08-13",95.23],["2008-08-14",95.36],["2008-08-18",94.79],["2008-08-19",93.6],["2008-08-20",93.37],["2008-08-21",93.3],["2008-08-22",94.13],["2008-08-25",93.81],["2008-08-26",93.2],["2008-08-27",92.87],["2008-08-28",93.94],["2008-08-29",94.53],["2008-09-01",94.43],["2008-09-02",95.88],["2008-09-03",95.95],["2008-09-04",96.03],["2008-09-05",94.01],["2008-09-08",94.71],["2008-09-09",94.5],["2008-09-10",93.74],["2008-09-11",93.1],["2008-09-12",93.44],["2008-09-15",91.49],["2008-09-16",89.73],["2008-09-17",89.37],["2008-09-18",89.39],["2008-09-19",91.71],["2008-09-22",91.46],["2008-09-23",90.47],["2008-09-24",90.4],["2008-09-25",91.52],["2008-09-26",91.53],["2008-09-29",89.29],["2008-09-30",89.66],["2008-10-01",90.51],["2008-10-02",89.46],["2008-10-03",88.43],["2008-10-06",84.58],["2008-10-07",82.25],["2008-10-08",80.88],["2008-10-09",80.97],["2008-10-10",75.37],["2008-10-13",77.4],["2008-10-14",79.31],["2008-10-15",76.25],["2008-10-16",74.59],["2008-10-17",72.9],["2008-10-20",72.64],["2008-10-21",72.84],["2008-10-22",69.63],["2008-10-23",67.77],["2008-10-24",65.94],["2008-10-27",65.79],["2008-10-28",66.51],["2008-10-29",68.65],["2008-10-30",69.42],["2008-10-31",70.24],["2008-11-03",70.99],["2008-11-04",72.67],["2008-11-05",71.95],["2008-11-06",70.15],["2008-11-07",70.42],["2008-11-10",70.71],["2008-11-11",69.74],["2008-11-12",69.74],["2008-11-13",68.75],["2008-11-14",69.34],["2008-11-17",68.56],["2008-11-18",67.11],["2008-11-19",66.81],["2008-11-20",64.78],["2008-11-21",65.57],["2008-11-24",67.99],["2008-11-25",67.63],["2008-11-26",67.46],["2008-11-27",67.98],["2008-11-28",67.39],["2008-12-01",66.85],["2008-12-02",67.16],["2008-12-03",66.73],["2008-12-04",67.13],["2008-12-05",66.83],["2008-12-08",67.61],["2008-12-09",67.79],["2008-12-10",68.02],["2008-12-11",67.61],["2008-12-12",66.7],["2008-12-15",66.77],["2008-12-16",67.81],["2008-12-17",66.55],["2008-12-18",65.98],["2008-12-19",65.29],["2008-12-22",65.08],["2008-12-23",64.71],["2008-12-29",65.36],["2008-12-30",65.57],["2008-12-31",65.71],["2009-01-05",67.67],["2009-01-06",68.68],["2009-01-07",68.11],["2009-01-08",68.03],["2009-01-09",67.7],["2009-01-12",67.66],["2009-01-13",67.23],["2009-01-14",66.72],["2009-01-15",65.98],["2009-01-16",66.39],["2009-01-19",65.58],["2009-01-20",65.21],["2009-01-21",65.03],["2009-01-22",64.17],["2009-01-23",63.8],["2009-01-26",64.65],["2009-01-27",64.12],["2009-01-28",64.33],["2009-01-29",64.42],["2009-01-30",64.67],["2009-02-02",63.35],["2009-02-03",62.25],["2009-02-04",62.78],["2009-02-05",62.65],["2009-02-06",63.85],["2009-02-09",64.71],["2009-02-10",65.04],["2009-02-11",64.56],["2009-02-12",64.09],["2009-02-13",63.94],["2009-02-16",62.43],["2009-02-17",59.42],["2009-02-18",59.43],["2009-02-19",60.99],["2009-02-20",59.95],["2009-02-23",59.59],["2009-02-24",58.84],["2009-02-25",59.07],["2009-02-26",60.29],["2009-02-27",59.86],["2009-03-02",59.76],["2009-03-03",60.07],["2009-03-04",61.05],["2009-03-05",60.35],["2009-03-06",61.08],["2009-03-09",60.72],["2009-03-10",61.21],["2009-03-11",61.2],["2009-03-12",61.2],["2009-03-13",61.09],["2009-03-16",62.39],["2009-03-17",62.71],["2009-03-18",62.74],["2009-03-19",64.25],["2009-03-20",65.78],["2009-03-23",68.82],["2009-03-24",68.72],["2009-03-25",69.59],["2009-03-26",69.65],["2009-03-27",69.34],["2009-03-30",66.95],["2009-03-31",67.63],["2009-04-01",68.21],["2009-04-02",70.8],["2009-04-03",71.53],["2009-04-06",71.75],["2009-04-07",72.48],["2009-04-08",74.32],["2009-04-09",76.34],["2009-04-14",77.19],["2009-04-15",77.42],["2009-04-16",78.07],["2009-04-17",78.61],["2009-04-20",77.54],["2009-04-21",78.04],["2009-04-22",79.15],["2009-04-23",79.7],["2009-04-24",78.99],["2009-04-27",79.34],["2009-04-28",78.87],["2009-04-29",80.45],["2009-04-30",81.5],["2009-05-04",83.06],["2009-05-05",82.83],["2009-05-06",83.87],["2009-05-07",82.62],["2009-05-08",82.7],["2009-05-11",82.84],["2009-05-12",83.54],["2009-05-13",81.78],["2009-05-14",82.32],["2009-05-15",83.13],["2009-05-18",84.31],["2009-05-19",84.01],["2009-05-20",84.38],["2009-05-21",83.86],["2009-05-22",83.13],["2009-05-25",82.85],["2009-05-26",83.6],["2009-05-27",84.12],["2009-05-28",83.51],["2009-05-29",84.18],["2009-06-01",85.48],["2009-06-02",86.46],["2009-06-03",86.72],["2009-06-04",87.4],["2009-06-05",88.01],["2009-06-08",86.58],["2009-06-09",88.07],["2009-06-10",88.98],["2009-06-12",89.39],["2009-06-15",88.68],["2009-06-16",87.93],["2009-06-17",86.53],["2009-06-18",86.83],["2009-06-19",87.62],["2009-06-22",85.1],["2009-06-23",84.75],["2009-06-24",85.79],["2009-06-25",86.05],["2009-06-26",86.69],["2009-06-29",87.01],["2009-06-30",87.65],["2009-07-01",88],["2009-07-02",87.33],["2009-07-03",88.33],["2009-07-06",88.02],["2009-07-07",88.23],["2009-07-08",88.02],["2009-07-09",88.9],["2009-07-10",88.51],["2009-07-13",89.07],["2009-07-14",90.8],["2009-07-15",91.89],["2009-07-16",92.16],["2009-07-17",92.2],["2009-07-20",93.31],["2009-07-21",93.58],["2009-07-22",93.52],["2009-07-23",94.24],["2009-07-24",95.08],["2009-07-27",95.09],["2009-07-28",95.34],["2009-07-29",96.02],["2009-07-30",97.93],["2009-07-31",98.05],["2009-08-03",99.38],["2009-08-04",100.22],["2009-08-05",101.86],["2009-08-06",102.55],["2009-08-07",101.89],["2009-08-10",104.36],["2009-08-11",104.56],["2009-08-12",106.34],["2009-08-13",108.44],["2009-08-14",107.67],["2009-08-17",106.11],["2009-08-18",106.89],["2009-08-19",107.57],["2009-08-20",110.28],["2009-08-21",112.26],["2009-08-24",114.89],["2009-08-25",114.12],["2009-08-26",113.16],["2009-08-27",112.75],["2009-08-28",114.73],["2009-08-31",114.37],["2009-09-01",112.27],["2009-09-02",107.95],["2009-09-03",108.43],["2009-09-04",109.77],["2009-09-07",111.88],["2009-09-08",111.46],["2009-09-09",112.36],["2009-09-10",112.59],["2009-09-11",113.11],["2009-09-14",111.81],["2009-09-15",113.03],["2009-09-16",113.78],["2009-09-17",114.26],["2009-09-18",114.49],["2009-09-21",114.49],["2009-09-22",115.73],["2009-09-23",115.85],["2009-09-24",115.71],["2009-09-25",115.77],["2009-09-28",115.72],["2009-09-29",115.77],["2009-09-30",115.72],["2009-10-01",115.88],["2009-10-02",114.04],["2009-10-05",113.33],["2009-10-06",115.28],["2009-10-07",115.56],["2009-10-08",116.34],["2009-10-09",117.29],["2009-10-12",116.73],["2009-10-13",116.02],["2009-10-14",117.21],["2009-10-15",116.32],["2009-10-16",115.72],["2009-10-19",115.67],["2009-10-20",114.91],["2009-10-21",115.24],["2009-10-22",114.89],["2009-10-23",115.11],["2009-10-26",115.09],["2009-10-27",114.39],["2009-10-28",113.01],["2009-10-29",114.04],["2009-10-30",112.81],["2009-11-02",113.16],["2009-11-03",112.04],["2009-11-04",113.64],["2009-11-05",114.25],["2009-11-06",114.67],["2009-11-09",116.48],["2009-11-10",116.7],["2009-11-12",116.82],["2009-11-13",116.59],["2009-11-16",117.66],["2009-11-17",117.59],["2009-11-18",117.17],["2009-11-19",115.61],["2009-11-20",115.84],["2009-11-23",116.42],["2009-11-24",116.2],["2009-11-25",115.05],["2009-11-26",113.76],["2009-11-27",113.64],["2009-11-30",113.91],["2009-12-01",114.2],["2009-12-02",114.34],["2009-12-03",114.52],["2009-12-04",115.33],["2009-12-07",114.81],["2009-12-08",114.6],["2009-12-09",114.83],["2009-12-10",114.89],["2009-12-11",115.69],["2009-12-14",116.33],["2009-12-15",116.59],["2009-12-16",117.76],["2009-12-17",116.35],["2009-12-18",115.33],["2009-12-21",115.66],["2009-12-22",115.98],["2009-12-23",115.55],["2009-12-28",115.64],["2009-12-29",117],["2009-12-30",117.34],["2009-12-31",117.58],["2010-01-04",118.89],["2010-01-05",119.18],["2010-01-06",119.57],["2010-01-07",119.78],["2010-01-08",119.92],["2010-01-11",119.93],["2010-01-12",119.37],["2010-01-13",119.45],["2010-01-14",119.99],["2010-01-15",120.03],["2010-01-18",120.32],["2010-01-19",120.75],["2010-01-20",120.5],["2010-01-21",119.95],["2010-01-22",118.61],["2010-01-25",117.83],["2010-01-26",117.28],["2010-01-27",117.23],["2010-01-28",117.53],["2010-01-29",117.83],["2010-02-01",117.29],["2010-02-02",117.68],["2010-02-03",118.15],["2010-02-04",115.83],["2010-02-05",114.08],["2010-02-08",113.55],["2010-02-09",114.31],["2010-02-10",115.57],["2010-02-11",115.76],["2010-02-12",115.47],["2010-02-15",116.46],["2010-02-16",117.16],["2010-02-17",118.36],["2010-02-18",118.82],["2010-02-19",119.5],["2010-02-22",119.49],["2010-02-23",118.89],["2010-02-24",120.03],["2010-02-25",118.57],["2010-02-26",118.99],["2010-03-01",119.58],["2010-03-02",120.18],["2010-03-03",120.62],["2010-03-04",121.79],["2010-03-05",122.43],["2010-03-08",123.83],["2010-03-09",124.25],["2010-03-10",125.91],["2010-03-11",127.27],["2010-03-12",128.47],["2010-03-15",128.21],["2010-03-16",129.49],["2010-03-17",130.16],["2010-03-18",130.13],["2010-03-19",129.82],["2010-03-22",129.54],["2010-03-23",130.17],["2010-03-24",130.18],["2010-03-25",131.04],["2010-03-26",131.29],["2010-03-29",131.81],["2010-03-30",131.35],["2010-03-31",131.19],["2010-04-01",131.92],["2010-04-06",132.71],["2010-04-07",132.31],["2010-04-08",132.06],["2010-04-09",133.3],["2010-04-12",133.71],["2010-04-13",133.78],["2010-04-14",135.1],["2010-04-15",135.04],["2010-04-16",135.04],["2010-04-19",133.19],["2010-04-20",134.7],["2010-04-21",134.29],["2010-04-22",134.23],["2010-04-23",135.93],["2010-04-26",137.62],["2010-04-27",137.71],["2010-04-28",136.3],["2010-04-29",136.88],["2010-04-30",138.41],["2010-05-04",135.28],["2010-05-05",133.31],["2010-05-06",131.75],["2010-05-07",128.7],["2010-05-10",133.82],["2010-05-11",131.88],["2010-05-12",134.18],["2010-05-13",134.47],["2010-05-14",133.41],["2010-05-17",132.65],["2010-05-18",133.33],["2010-05-19",131.41],["2010-05-20",126.91],["2010-05-21",126.79],["2010-05-24",127.25],["2010-05-25",123.58],["2010-05-26",127.78],["2010-05-27",129.63],["2010-05-28",130.08],["2010-05-31",130.36],["2010-06-01",129.2],["2010-06-02",129.15],["2010-06-04",128.02],["2010-06-07",127.49],["2010-06-08",127.04],["2010-06-09",127.91],["2010-06-10",129.34],["2010-06-11",130.3],["2010-06-14",131.13],["2010-06-15",130.4],["2010-06-16",130.25],["2010-06-17",130.29],["2010-06-18",130.02],["2010-06-21",131.1],["2010-06-22",131.19],["2010-06-23",130.09],["2010-06-24",129.1],["2010-06-25",129.28],["2010-06-28",129.8],["2010-06-29",127.83],["2010-06-30",126.5],["2010-07-01",125.78],["2010-07-02",126.13],["2010-07-05",126.97],["2010-07-06",128.6],["2010-07-07",128.96],["2010-07-08",129.94],["2010-07-09",130.06],["2010-07-12",129.75],["2010-07-13",131.26],["2010-07-14",131.7],["2010-07-15",131.72],["2010-07-16",130.74],["2010-07-19",129.86],["2010-07-20",129.76],["2010-07-21",132.07],["2010-07-22",132.64],["2010-07-23",132.64],["2010-07-26",133.17],["2010-07-27",133.25],["2010-07-28",132.88],["2010-07-29",133.45],["2010-07-30",134.21],["2010-08-02",135.68],["2010-08-03",135.91],["2010-08-04",136.26],["2010-08-05",135.91],["2010-08-06",136.26],["2010-08-09",137.16],["2010-08-10",136.23],["2010-08-11",135.42],["2010-08-12",136.31],["2010-08-13",136.59],["2010-08-16",137.15],["2010-08-17",137.35],["2010-08-18",137.39],["2010-08-19",137.14],["2010-08-20",137.87],["2010-08-23",139.05],["2010-08-24",136.85],["2010-08-25",135.86],["2010-08-26",137.09],["2010-08-27",136.95],["2010-08-30",137.03],["2010-08-31",136.91],["2010-09-01",137.65],["2010-09-02",138.58],["2010-09-03",139.09],["2010-09-06",139.67],["2010-09-07",138.97],["2010-09-08",140.99],["2010-09-09",141.65],["2010-09-10",142.38],["2010-09-13",144.03],["2010-09-14",143.24],["2010-09-15",143.96],["2010-09-16",144.58],["2010-09-17",145.3],["2010-09-20",144.48],["2010-09-21",143.46],["2010-09-22",143.47],["2010-09-23",142.98],["2010-09-24",144.14],["2010-09-27",143.76],["2010-09-28",142.58],["2010-09-29",142.33],["2010-09-30",142.69],["2010-10-01",142.85],["2010-10-04",143.52],["2010-10-05",143.7],["2010-10-06",143.89],["2010-10-07",143.29],["2010-10-08",143.59],["2010-10-11",144.23],["2010-10-12",144.36],["2010-10-13",144.7],["2010-10-14",144.07],["2010-10-15",144.73],["2010-10-18",144.82],["2010-10-19",143.48],["2010-10-20",143.55],["2010-10-21",143.94],["2010-10-22",143.68],["2010-10-25",143.57],["2010-10-26",143.64],["2010-10-27",144.52],["2010-10-28",144.92],["2010-10-29",144.58],["2010-11-02",144.75],["2010-11-03",144.16],["2010-11-04",145.24],["2010-11-05",146.54],["2010-11-08",148.54],["2010-11-09",149.43],["2010-11-10",149.87],["2010-11-12",149.1],["2010-11-15",150.05],["2010-11-16",148.36],["2010-11-17",147.61],["2010-11-18",148.1],["2010-11-19",149],["2010-11-22",150.17],["2010-11-23",149.13],["2010-11-24",151.23],["2010-11-25",151.08],["2010-11-26",150.87],["2010-11-29",150.43],["2010-11-30",150.53],["2010-12-01",151.91],["2010-12-02",153.67],["2010-12-03",154.57],["2010-12-06",158.08],["2010-12-07",158.65],["2010-12-08",160.23],["2010-12-09",158.59],["2010-12-10",157.71],["2010-12-13",157.04],["2010-12-14",158.23],["2010-12-15",158.35],["2010-12-16",158.23],["2010-12-17",157.29],["2010-12-20",157.39],["2010-12-21",157.64],["2010-12-22",158.24],["2010-12-23",157.73],["2010-12-27",158.66],["2010-12-28",159.47],["2010-12-29",160.93],["2010-12-30",161.46],["2010-12-31",161.85],["2011-01-03",161.78],["2011-01-04",162.17],["2011-01-05",160.55],["2011-01-07",161.45],["2011-01-10",159.83],["2011-01-11",160.96],["2011-01-12",161.39],["2011-01-13",161.17],["2011-01-14",160.79],["2011-01-17",161.38],["2011-01-18",161.78],["2011-01-19",161.01],["2011-01-20",160.05],["2011-01-21",161.66],["2011-01-24",160.93],["2011-01-25",161.03],["2011-01-26",160.77],["2011-01-27",162.17],["2011-01-28",161.62],["2011-01-31",161.05],["2011-02-01",161.48],["2011-02-02",161.57],["2011-02-03",162.02],["2011-02-04",162.41],["2011-02-07",163.24],["2011-02-08",162.48],["2011-02-09",162.63],["2011-02-10",162.53],["2011-02-11",163.44],["2011-02-14",163.63],["2011-02-15",163.67],["2011-02-16",164],["2011-02-17",163.2],["2011-02-18",162.24],["2011-02-21",161.8],["2011-02-22",161.08],["2011-02-23",160.64],["2011-02-24",160.49],["2011-02-25",161.88],["2011-02-28",161.69],["2011-03-01",160.58],["2011-03-02",160.14],["2011-03-03",161.41],["2011-03-04",161.33],["2011-03-07",160.86],["2011-03-08",161.09],["2011-03-09",160.3],["2011-03-10",158.91],["2011-03-11",158.64],["2011-03-14",157.58],["2011-03-15",156.57],["2011-03-16",156.14],["2011-03-17",158.38],["2011-03-18",158.97],["2011-03-21",159.9],["2011-03-22",160.41],["2011-03-23",160.16],["2011-03-24",161.23],["2011-03-25",161.76],["2011-03-28",161.41],["2011-03-29",160.66],["2011-03-30",161.14],["2011-03-31",160.48],["2011-04-01",161.9],["2011-04-04",162.5],["2011-04-05",162.13],["2011-04-06",162.27],["2011-04-07",161.72],["2011-04-08",160.19],["2011-04-11",160.4],["2011-04-12",159.32],["2011-04-13",159.49],["2011-04-14",158.98],["2011-04-15",159.21],["2011-04-18",158.04],["2011-04-19",159.33],["2011-04-20",160.26],["2011-04-21",160.96],["2011-04-26",160.42],["2011-04-27",160.23],["2011-04-28",160.51],["2011-04-29",160.85],["2011-05-02",161.05],["2011-05-04",160.67],["2011-05-05",160.15],["2011-05-06",160.02],["2011-05-09",159.3],["2011-05-10",159.99],["2011-05-11",160.08],["2011-05-12",159.46],["2011-05-13",159.16],["2011-05-16",159.65],["2011-05-17",159.06],["2011-05-18",159.36],["2011-05-19",159.25],["2011-05-20",159.83],["2011-05-23",158.34],["2011-05-24",159.18],["2011-05-25",159.88],["2011-05-26",159.94],["2011-05-27",160.75],["2011-05-30",161.42],["2011-05-31",162.2],["2011-06-01",162.04],["2011-06-02",161.88],["2011-06-03",161.23],["2011-06-06",159.91],["2011-06-07",160.4],["2011-06-08",159.93],["2011-06-09",159.64],["2011-06-10",159.63],["2011-06-13",159.79],["2011-06-14",160.21],["2011-06-15",159.15],["2011-06-16",159],["2011-06-17",159.13],["2011-06-20",157.09],["2011-06-21",156.68],["2011-06-22",156.03],["2011-06-24",155.76],["2011-06-27",154.41],["2011-06-28",153.78],["2011-06-29",155.01],["2011-06-30",155.75],["2011-07-01",155.81],["2011-07-04",156],["2011-07-05",155.38],["2011-07-06",153.13],["2011-07-07",155.45],["2011-07-08",154.98],["2011-07-11",153.19],["2011-07-12",151.36],["2011-07-13",153.01],["2011-07-14",153.06],["2011-07-15",152.75],["2011-07-18",149.52],["2011-07-19",148.69],["2011-07-20",148.37],["2011-07-21",148.77],["2011-07-22",149.58],["2011-07-25",149.77],["2011-07-26",149.44],["2011-07-27",147.79],["2011-07-28",148.39],["2011-07-29",148.24],["2011-08-01",148.07],["2011-08-02",145.04],["2011-08-03",138.73],["2011-08-04",133.42],["2011-08-05",130.25],["2011-08-08",122.21],["2011-08-09",117.85],["2011-08-10",114.98],["2011-08-11",117.86],["2011-08-12",122.67],["2011-08-16",125.79],["2011-08-17",127.98],["2011-08-18",122.88],["2011-08-19",123.28],["2011-08-22",125.74],["2011-08-23",126.44],["2011-08-24",126.27],["2011-08-25",126.18],["2011-08-26",126.56],["2011-08-29",129.41],["2011-08-30",130.97],["2011-08-31",132.45],["2011-09-01",131.18],["2011-09-02",129.15],["2011-09-05",125.44],["2011-09-06",125.46],["2011-09-07",128.16],["2011-09-08",127.65],["2011-09-09",124.57],["2011-09-12",121.18],["2011-09-13",121.31],["2011-09-14",121.74],["2011-09-15",123.6],["2011-09-16",123.91],["2011-09-19",123.09],["2011-09-20",123.95],["2011-09-21",124.1],["2011-09-22",120.15],["2011-09-23",119.38],["2011-09-26",119.49],["2011-09-27",121.67],["2011-09-28",122],["2011-09-29",123.53],["2011-09-30",123.29],["2011-10-03",120.7],["2011-10-04",118.21],["2011-10-05",119.82],["2011-10-06",120.45],["2011-10-07",121.08],["2011-10-10",123.16],["2011-10-11",122.97],["2011-10-12",124.13],["2011-10-13",123.61],["2011-10-14",124.46],["2011-10-17",124.24],["2011-10-18",124.1],["2011-10-19",124.47],["2011-10-20",122.67],["2011-10-21",124.82],["2011-10-24",126.09],["2011-10-25",125.8],["2011-10-26",125.95],["2011-10-27",128.7],["2011-10-28",128.41],["2011-10-31",128.4],["2011-11-02",126.5],["2011-11-03",127.42],["2011-11-04",126.88],["2011-11-07",127.06],["2011-11-08",127.66],["2011-11-09",126.25],["2011-11-10",125.65],["2011-11-14",126.38],["2011-11-15",125.51],["2011-11-16",125.61],["2011-11-17",125.43],["2011-11-18",124.28],["2011-11-21",121.43],["2011-11-22",121.09],["2011-11-23",119.4],["2011-11-24",119.23],["2011-11-25",119.67],["2011-11-28",120.73],["2011-11-29",120.86],["2011-11-30",123.19],["2011-12-01",122.6],["2011-12-02",123.14],["2011-12-05",123.48],["2011-12-06",122.12],["2011-12-07",122.32],["2011-12-08",121.43],["2011-12-09",121.68],["2011-12-12",120.67],["2011-12-13",120.73],["2011-12-14",120.41],["2011-12-15",119.58],["2011-12-16",118.89],["2011-12-19",117.56],["2011-12-20",118.43],["2011-12-21",119.69],["2011-12-22",120.19],["2011-12-23",120.65],["2011-12-27",120.22],["2011-12-28",120.49],["2011-12-29",120.45],["2011-12-30",121.04],["2011-12-31",121.03],["2012-01-02",122.68],["2012-01-03",123.36],["2012-01-04",122.58],["2012-01-05",121.97],["2012-01-09",121.24],["2012-01-10",122.66],["2012-01-11",122.41],["2012-01-12",123.42],["2012-01-13",123.11],["2012-01-16",123.48],["2012-01-17",125.01],["2012-01-18",125.34],["2012-01-19",126.23],["2012-01-20",127.03],["2012-01-23",128.1],["2012-01-24",127.83],["2012-01-25",128.4],["2012-01-26",130.75],["2012-01-27",131.7],["2012-01-30",131.98],["2012-01-31",133.25],["2012-02-01",134.26],["2012-02-02",134.98],["2012-02-03",135.87],["2012-02-06",136.96],["2012-02-07",137.35],["2012-02-08",138.72],["2012-02-09",137.98],["2012-02-10",137.01],["2012-02-13",137.74],["2012-02-14",137.99],["2012-02-15",139.51],["2012-02-16",139.66],["2012-02-17",141.34],["2012-02-20",142.04],["2012-02-21",142.42],["2012-02-22",141.21],["2012-02-23",140.76],["2012-02-24",141.02],["2012-02-27",140.59],["2012-02-28",141.16],["2012-02-29",141.6],["2012-03-01",141.05],["2012-03-02",142.11],["2012-03-05",140.96],["2012-03-06",139.11],["2012-03-07",140.27],["2012-03-08",141.54],["2012-03-09",141.55],["2012-03-12",141.19],["2012-03-13",141.91],["2012-03-14",143.83],["2012-03-15",145.1],["2012-03-16",145.36],["2012-03-19",144.54],["2012-03-20",143.67],["2012-03-21",143.7],["2012-03-22",141.6],["2012-03-23",142.16],["2012-03-26",142.85],["2012-03-27",142.94],["2012-03-28",142.22],["2012-03-29",141.11],["2012-03-30",141.7],["2012-04-02",141.92],["2012-04-03",141.55],["2012-04-04",140.2],["2012-04-05",139.85],["2012-04-10",138.54],["2012-04-11",138.48],["2012-04-12",140.77],["2012-04-13",140.38],["2012-04-16",139.72],["2012-04-17",140.21],["2012-04-18",140.02],["2012-04-19",140.17],["2012-04-20",139.2],["2012-04-23",135.78],["2012-04-24",135.55],["2012-04-25",136.09],["2012-04-26",136.78],["2012-04-27",137.75],["2012-04-30",138.79],["2012-05-02",138.05],["2012-05-04",137.72],["2012-05-07",137.1],["2012-05-08",135.78],["2012-05-09",135.29],["2012-05-10",135.54],["2012-05-11",134.66],["2012-05-14",132.24],["2012-05-15",131.66],["2012-05-16",130.51],["2012-05-17",127.93],["2012-05-18",127.17],["2012-05-21",127.36],["2012-05-22",127.99],["2012-05-23",125.38],["2012-05-24",125.04],["2012-05-25",125.73],["2012-05-28",126.14],["2012-05-29",126.45],["2012-05-30",125.64],["2012-05-31",127],["2012-06-01",125.48],["2012-06-04",124.54],["2012-06-05",123.31],["2012-06-06",125.45],["2012-06-08",127.02],["2012-06-11",127.22],["2012-06-12",127.88],["2012-06-13",127.5],["2012-06-14",127.67],["2012-06-15",128.22],["2012-06-18",128.65],["2012-06-19",130.88],["2012-06-20",131.08],["2012-06-21",130.48],["2012-06-22",130.15],["2012-06-25",129.29],["2012-06-26",130.18],["2012-06-27",130.95],["2012-06-28",130.14],["2012-06-29",131.38],["2012-06-30",131.36],["2012-07-02",131.09],["2012-07-03",131.22],["2012-07-04",130.23],["2012-07-05",130.45],["2012-07-06",129.91],["2012-07-09",129.75],["2012-07-10",129.51],["2012-07-11",128.64],["2012-07-12",128.05],["2012-07-13",128.03],["2012-07-16",127.83],["2012-07-17",128.22],["2012-07-18",128.31],["2012-07-19",128.95],["2012-07-20",128.19],["2012-07-23",125.52],["2012-07-24",125.64],["2012-07-25",125.32],["2012-07-26",124.84],["2012-07-27",125.69],["2012-07-30",127.07],["2012-07-31",126.26],["2012-08-01",125.93],["2012-08-02",125.18],["2012-08-03",126.48],["2012-08-06",127.35],["2012-08-07",126.92],["2012-08-08",126.9],["2012-08-09",127.57],["2012-08-10",127.04],["2012-08-13",126.96],["2012-08-14",127.48],["2012-08-16",128.09],["2012-08-17",127.73],["2012-08-20",126.65],["2012-08-21",126.93],["2012-08-22",126.9],["2012-08-23",126.66],["2012-08-24",126.46],["2012-08-27",126.36],["2012-08-28",125.87],["2012-08-29",125.61],["2012-08-30",125.21],["2012-08-31",126.36],["2012-09-03",125.64],["2012-09-04",124.67],["2012-09-05",124.9],["2012-09-06",125.63],["2012-09-07",126.56],["2012-09-10",126.45],["2012-09-11",126.48],["2012-09-12",127.04],["2012-09-13",127.08],["2012-09-14",128.64],["2012-09-17",128.5],["2012-09-18",129.35],["2012-09-19",129.45],["2012-09-20",129.23],["2012-09-21",129.86],["2012-09-24",129.9],["2012-09-25",130.12],["2012-09-26",129.22],["2012-09-27",129.63],["2012-09-28",129.77],["2012-10-01",130.25],["2012-10-02",130.98],["2012-10-03",130.9],["2012-10-04",130.88],["2012-10-05",132.4],["2012-10-08",131.98],["2012-10-09",131.24],["2012-10-10",131.19],["2012-10-11",131.28],["2012-10-12",131.34],["2012-10-15",131.04],["2012-10-16",131.76],["2012-10-17",131.65],["2012-10-18",131.93],["2012-10-19",130.65],["2012-10-22",130.11],["2012-10-23",128.97],["2012-10-24",128.68],["2012-10-25",128.72],["2012-10-26",128.47],["2012-10-29",128.28],["2012-10-30",128.64],["2012-10-31",128.95],["2012-11-02",128.69],["2012-11-05",128.58],["2012-11-06",128.29],["2012-11-07",127.32],["2012-11-08",127.18],["2012-11-09",126.34],["2012-11-12",127.02],["2012-11-13",126.5],["2012-11-14",127.26],["2012-11-15",126.82],["2012-11-16",126.32],["2012-11-19",126.7],["2012-11-20",126.85],["2012-11-21",126.86],["2012-11-22",127.26],["2012-11-23",127.45],["2012-11-26",128.04],["2012-11-27",128.83],["2012-11-28",128.67],["2012-11-29",129.44],["2012-11-30",130.36],["2012-12-03",130.53],["2012-12-04",130.71],["2012-12-05",131.33],["2012-12-06",132.11],["2012-12-07",132.43],["2012-12-10",133.06],["2012-12-11",134],["2012-12-12",134.57],["2012-12-13",134.72],["2012-12-14",134.88],["2012-12-17",134.4],["2012-12-18",134.09],["2012-12-19",134.53],["2012-12-20",133.84],["2012-12-21",133.68],["2012-12-27",133.98],["2012-12-28",134.03],["2012-12-31",134.02],["2013-01-02",135.54],["2013-01-03",136.33],["2013-01-04",136.51],["2013-01-07",136.28],["2013-01-08",135.73],["2013-01-09",136.08],["2013-01-10",136.09],["2013-01-11",136.88],["2013-01-14",136.88],["2013-01-15",136.75],["2013-01-16",137.29],["2013-01-17",138.83],["2013-01-18",140.25],["2013-01-21",141.36],["2013-01-22",141.77],["2013-01-23",141.82],["2013-01-24",142.28],["2013-01-25",142.09],["2013-01-28",141.79],["2013-01-29",142.16],["2013-01-30",141.35],["2013-01-31",141.35],["2013-02-01",141.96],["2013-02-04",141.46],["2013-02-05",141.17],["2013-02-06",140.66],["2013-02-07",140.4],["2013-02-08",140.92],["2013-02-11",141],["2013-02-12",141.22],["2013-02-13",142.1],["2013-02-14",142.29],["2013-02-15",142.8],["2013-02-18",142.3],["2013-02-19",142.26],["2013-02-20",141.4],["2013-02-21",140.93],["2013-02-22",141.05],["2013-02-25",142.19],["2013-02-26",141.96],["2013-02-27",142.62],["2013-02-28",142.67],["2013-03-01",142.87],["2013-03-04",142.63],["2013-03-05",143.68],["2013-03-06",144.37],["2013-03-07",144.76],["2013-03-08",145.57],["2013-03-11",145.67],["2013-03-12",145.69],["2013-03-13",145.49],["2013-03-14",146.07],["2013-03-15",146.63],["2013-03-18",145.86],["2013-03-19",144.2],["2013-03-20",144.56],["2013-03-21",143.93],["2013-03-22",142.54],["2013-03-25",141.9],["2013-03-26",141.61],["2013-03-27",142.07],["2013-03-28",143.1],["2013-04-02",144.08],["2013-04-03",142.71],["2013-04-04",142.26],["2013-04-05",141.49],["2013-04-08",141.05],["2013-04-09",141.24],["2013-04-10",141.74],["2013-04-11",142.08],["2013-04-12",141.75],["2013-04-15",139.34],["2013-04-17",136.63],["2013-04-18",134.83],["2013-04-19",134.94],["2013-04-22",134.31],["2013-04-23",133.28],["2013-04-24",134.05],["2013-04-25",134.8],["2013-04-26",135.89],["2013-04-29",136.09],["2013-04-30",136.67],["2013-05-02",137.06],["2013-05-06",137.2],["2013-05-07",137.64],["2013-05-08",138.8],["2013-05-09",138.41],["2013-05-10",138.66],["2013-05-13",139.49],["2013-05-14",140.26],["2013-05-15",141.31],["2013-05-16",141.43],["2013-05-17",141.32],["2013-05-20",141.82],["2013-05-21",142.16],["2013-05-22",142.31],["2013-05-23",141.16],["2013-05-24",141.58],["2013-05-27",143.2],["2013-05-28",144.14],["2013-05-29",143.96],["2013-05-31",144.63],["2013-06-03",143.69],["2013-06-04",145.12],["2013-06-05",145.28],["2013-06-06",145.01],["2013-06-07",146.56],["2013-06-10",146.07],["2013-06-11",145.81],["2013-06-12",146.27],["2013-06-13",145.78],["2013-06-14",146.64],["2013-06-17",146.63],["2013-06-18",147.3],["2013-06-19",146.98],["2013-06-20",142.7],["2013-06-21",141.3],["2013-06-24",140.65],["2013-06-25",141.22],["2013-06-26",141.84],["2013-06-27",140.89],["2013-06-28",141.52],["2013-07-01",141.36],["2013-07-02",142.23],["2013-07-03",141.19],["2013-07-04",142.69],["2013-07-05",142.04],["2013-07-08",142.17],["2013-07-09",142.27],["2013-07-10",142.79],["2013-07-11",143.99],["2013-07-12",145.31],["2013-07-15",145.61],["2013-07-16",145.15],["2013-07-17",145.14],["2013-07-18",145.11],["2013-07-19",145.37],["2013-07-22",145.32],["2013-07-23",145.33],["2013-07-24",145.25],["2013-07-25",145.61],["2013-07-26",145.22],["2013-07-29",145.4],["2013-07-30",145.64],["2013-07-31",145.89],["2013-08-01",146.68],["2013-08-02",148.17],["2013-08-05",149.4],["2013-08-06",148.73],["2013-08-07",149.22],["2013-08-08",150.52],["2013-08-09",151.42],["2013-08-12",152.46],["2013-08-13",153.13],["2013-08-14",154.64],["2013-08-16",154.11],["2013-08-19",152.92],["2013-08-20",151.47],["2013-08-21",151.2],["2013-08-22",152.27],["2013-08-23",152.77],["2013-08-26",152.81],["2013-08-27",149.82],["2013-08-28",148.83],["2013-08-29",150.41],["2013-08-30",150.53],["2013-09-02",152.18],["2013-09-03",152.04],["2013-09-04",149.87],["2013-09-05",146.85],["2013-09-06",148.9],["2013-09-09",151.15],["2013-09-10",154.01],["2013-09-11",154.33],["2013-09-12",155.04],["2013-09-13",154.82],["2013-09-16",155.35],["2013-09-17",155.57],["2013-09-18",156],["2013-09-19",158.6],["2013-09-20",158.49],["2013-09-23",157.66],["2013-09-24",157.98],["2013-09-25",158.35],["2013-09-26",159.22],["2013-09-27",159.41],["2013-09-30",159.53],["2013-10-01",160.82],["2013-10-02",160.53],["2013-10-03",161.5],["2013-10-04",161.65],["2013-10-07",160.89],["2013-10-08",160.48],["2013-10-09",160.22],["2013-10-10",162.31],["2013-10-11",162.87],["2013-10-14",163.27],["2013-10-15",163.89],["2013-10-16",163.82],["2013-10-17",164.67],["2013-10-18",165.43],["2013-10-21",168.11],["2013-10-22",169.57],["2013-10-23",168.56],["2013-10-24",170.08],["2013-10-25",170.69],["2013-10-28",172.23],["2013-10-29",172.71],["2013-10-30",172.04],["2013-10-31",170.87],["2013-11-04",171.38],["2013-11-05",170.98],["2013-11-06",171.45],["2013-11-07",170.96],["2013-11-08",170.25],["2013-11-12",170.44],["2013-11-13",168.9],["2013-11-14",169.38],["2013-11-15",169.86],["2013-11-18",171.13],["2013-11-19",170.58],["2013-11-20",171.09],["2013-11-21",171.89],["2013-11-22",172.7],["2013-11-25",173.42],["2013-11-26",172.26],["2013-11-27",172.11],["2013-11-28",172.19],["2013-11-29",173.55],["2013-12-02",172.74],["2013-12-03",170.53],["2013-12-04",169.35],["2013-12-05",169.2],["2013-12-06",169.66],["2013-12-09",171.09],["2013-12-10",170.88],["2013-12-11",170.27],["2013-12-12",169.28],["2013-12-13",169.13],["2013-12-16",168.97],["2013-12-17",166.66],["2013-12-18",166.29],["2013-12-19",165.5],["2013-12-20",165.33],["2013-12-23",166.59],["2013-12-27",165.44],["2013-12-30",167.11],["2013-12-31",167.33],["2014-01-02",168.16],["2014-01-03",167.97],["2014-01-07",166.84],["2014-01-08",166.18],["2014-01-09",164.59],["2014-01-10",163.95],["2014-01-13",164.98],["2014-01-14",165.09],["2014-01-15",165.54],["2014-01-16",166.04],["2014-01-17",165.6],["2014-01-20",165.59],["2014-01-21",167.49],["2014-01-22",168.9],["2014-01-23",168.36],["2014-01-24",167.73],["2014-01-27",166.74],["2014-01-28",168.59],["2014-01-29",169.13],["2014-01-30",168.95],["2014-01-31",169.76],["2014-02-03",171.37],["2014-02-04",171.04],["2014-02-05",172.56],["2014-02-06",174.29],["2014-02-07",174.31],["2014-02-10",173.64],["2014-02-11",173.35],["2014-02-12",174.28],["2014-02-13",174.21],["2014-02-14",174.67],["2014-02-17",175.29],["2014-02-18",174.53],["2014-02-19",174.45],["2014-02-20",173.17],["2014-02-21",174.02],["2014-02-24",174.67],["2014-02-25",173.57],["2014-02-26",172],["2014-02-27",171.71],["2014-02-28",173.6],["2014-03-03",165.81],["2014-03-04",169.74],["2014-03-05",170.04],["2014-03-06",170.21],["2014-03-07",169.01],["2014-03-10",166.29],["2014-03-11",165.92],["2014-03-12",162.82],["2014-03-13",161.01],["2014-03-14",158.56],["2014-03-17",162.86],["2014-03-18",163.89],["2014-03-19",162.37],["2014-03-20",163.3],["2014-03-21",163.28],["2014-03-24",161.81],["2014-03-25",162.93],["2014-03-26",163.98],["2014-03-27",164.47],["2014-03-28",164.95],["2014-03-31",167.91],["2014-04-01",168.88],["2014-04-02",169.69],["2014-04-03",169.07],["2014-04-04",169.66],["2014-04-07",168.4],["2014-04-08",168.35],["2014-04-09",168.34],["2014-04-10",168.23],["2014-04-11",167.49],["2014-04-14",166.11],["2014-04-15",165.03],["2014-04-16",163.68],["2014-04-17",165.19],["2014-04-22",165.72],["2014-04-23",164.65],["2014-04-24",163.23],["2014-04-25",162.71],["2014-04-28",162.72],["2014-04-29",163.48],["2014-04-30",164.46],["2014-05-02",164.81],["2014-05-05",163.58],["2014-05-06",162.49],["2014-05-07",161.11],["2014-05-08",160.95],["2014-05-09",159.67],["2014-05-12",160.02],["2014-05-13",160.75],["2014-05-14",161.97],["2014-05-15",161.99],["2014-05-16",161.51],["2014-05-19",161.42],["2014-05-20",161.33],["2014-05-21",161.14],["2014-05-22",162.6],["2014-05-23",163],["2014-05-26",164.02],["2014-05-27",163.75],["2014-05-28",162.76],["2014-05-29",163.46],["2014-05-30",163.86],["2014-06-02",163.75],["2014-06-03",163.52],["2014-06-04",162.95],["2014-06-05",162.9],["2014-06-06",163.87],["2014-06-09",163.21],["2014-06-10",163.44],["2014-06-11",163],["2014-06-12",162.16],["2014-06-13",161.2],["2014-06-16",161.03],["2014-06-17",161.34],["2014-06-18",161.98],["2014-06-20",162.91],["2014-06-23",162.72],["2014-06-24",161.79],["2014-06-25",160.59],["2014-06-26",160.33],["2014-06-27",160.52],["2014-06-30",160.78],["2014-07-01",159.36],["2014-07-02",157.98],["2014-07-03",157.66],["2014-07-04",158.41],["2014-07-07",157.75],["2014-07-08",157.11],["2014-07-09",156.35],["2014-07-10",154.72],["2014-07-11",156.16],["2014-07-14",155.83],["2014-07-15",155.83],["2014-07-16",155.61],["2014-07-17",155.38],["2014-07-18",154.79],["2014-07-21",155.2],["2014-07-22",156.01],["2014-07-23",155.6],["2014-07-24",155.4],["2014-07-25",155.3],["2014-07-28",155.23],["2014-07-29",155.55],["2014-07-30",153.73],["2014-07-31",153.54],["2014-08-01",153.85],["2014-08-04",154.47],["2014-08-05",154.61],["2014-08-06",153.93],["2014-08-07",152.36],["2014-08-08",150.97],["2014-08-11",152.31],["2014-08-12",152.27],["2014-08-13",152.7],["2014-08-14",153.8],["2014-08-18",155.43],["2014-08-19",155.51],["2014-08-20",155.96],["2014-08-21",156.56],["2014-08-22",156.78],["2014-08-25",157.39],["2014-08-26",158.16],["2014-08-27",159.09],["2014-08-28",157.23],["2014-08-29",158.36],["2014-09-01",158.59],["2014-09-02",158.19],["2014-09-03",160.24],["2014-09-04",161.41],["2014-09-05",161.98],["2014-09-08",162.74],["2014-09-09",163.02],["2014-09-10",163.02],["2014-09-11",162.14],["2014-09-12",161.98],["2014-09-15",162.33],["2014-09-16",163],["2014-09-17",163.03],["2014-09-18",163.47],["2014-09-19",165.08],["2014-09-22",164.39],["2014-09-23",162.93],["2014-09-24",162.06],["2014-09-25",163.03],["2014-09-26",162.71],["2014-09-29",162.93],["2014-09-30",163.39],["2014-10-01",161.46],["2014-10-02",159.94],["2014-10-03",160.82],["2014-10-06",161.24],["2014-10-07",160.82],["2014-10-08",159.84],["2014-10-09",160.03],["2014-10-10",158.54],["2014-10-13",157.94],["2014-10-14",157.65],["2014-10-15",156.68],["2014-10-16",156.53],["2014-10-17",157.25],["2014-10-20",157.67],["2014-10-21",158.62],["2014-10-22",159.58],["2014-10-23",159.97],["2014-10-24",160.21],["2014-10-27",160.47],["2014-10-28",161.21],["2014-10-29",160.58],["2014-10-30",160.81],["2014-10-31",161.27],["2014-11-03",161.67],["2014-11-04",162.22],["2014-11-05",161.44],["2014-11-06",161.45],["2014-11-07",161.56],["2014-11-10",161.71],["2014-11-12",161.32],["2014-11-13",160.46],["2014-11-14",160.48],["2014-11-17",159.9],["2014-11-18",160.7],["2014-11-19",160.61],["2014-11-20",159.96],["2014-11-21",160.45],["2014-11-24",159.75],["2014-11-25",159.43],["2014-11-26",160.1],["2014-11-27",160.69],["2014-11-28",160.9],["2014-12-01",160.39],["2014-12-02",161.06],["2014-12-03",161.38],["2014-12-04",160.48],["2014-12-05",160.79],["2014-12-08",159.89],["2014-12-09",159.45],["2014-12-10",158.72],["2014-12-11",158.79],["2014-12-12",158.33],["2014-12-15",157.5],["2014-12-16",156.27],["2014-12-17",156.73],["2014-12-18",157.78],["2014-12-19",157.29],["2014-12-22",156.9],["2014-12-23",157.04],["2014-12-29",157.83],["2014-12-30",158.39],["2015-01-02",158.43],["2015-01-05",157.7],["2015-01-07",158.2],["2015-01-08",159.75],["2015-01-09",159.42],["2015-01-12",159.77],["2015-01-13",160.79],["2015-01-14",160.26],["2015-01-15",157.93],["2015-01-16",156.71],["2015-01-19",156.7],["2015-01-20",156.23],["2015-01-21",157.73],["2015-01-22",158.95],["2015-01-23",160.35],["2015-01-26",159.9],["2015-01-27",159.38],["2015-01-28",160.25],["2015-01-29",161.05],["2015-01-30",161.57],["2015-02-02",160.98],["2015-02-03",160.53],["2015-02-04",160.52],["2015-02-05",160.64],["2015-02-06",160.48],["2015-02-09",159.87],["2015-02-10",159.36],["2015-02-11",158.98],["2015-02-12",159.72],["2015-02-13",160.04],["2015-02-16",161.11],["2015-02-17",161.03],["2015-02-18",161.04],["2015-02-19",161.24],["2015-02-20",160.83],["2015-02-23",161.09],["2015-02-24",161.83],["2015-02-25",161.98],["2015-02-26",162.18],["2015-02-27",162.88],["2015-03-02",164.25],["2015-03-03",163.78],["2015-03-04",165.75],["2015-03-05",166.81],["2015-03-06",165.96],["2015-03-09",165.78],["2015-03-10",165.21],["2015-03-11",165.73],["2015-03-12",166.24],["2015-03-13",166.14],["2015-03-16",166.69],["2015-03-17",166.43],["2015-03-18",166.32],["2015-03-19",168.02],["2015-03-20",168.88],["2015-03-23",167.93],["2015-03-24",167.28],["2015-03-25",166.99],["2015-03-26",165.67],["2015-03-27",166.11],["2015-03-30",166.83],["2015-03-31",166.68],["2015-04-01",166.42],["2015-04-02",166.34],["2015-04-07",166.29],["2015-04-08",166.25],["2015-04-09",167.2],["2015-04-10",167.1],["2015-04-13",167.13],["2015-04-14",166.8],["2015-04-15",167.74],["2015-04-16",168.29],["2015-04-17",167.88],["2015-04-20",169.12],["2015-04-21",168.8],["2015-04-22",168.81],["2015-04-23",168.56],["2015-04-24",168.39],["2015-04-27",169.43],["2015-04-28",170.01],["2015-04-29",169.73],["2015-04-30",169.87],["2015-05-04",170.84],["2015-05-05",170.49],["2015-05-06",171.06],["2015-05-07",171.46],["2015-05-08",173.04],["2015-05-11",173.19],["2015-05-12",173],["2015-05-13",172.62],["2015-05-14",172.67],["2015-05-15",172.84],["2015-05-18",172.71],["2015-05-19",171.95],["2015-05-20",171.57],["2015-05-21",172.09],["2015-05-22",172.13],["2015-05-25",170.24],["2015-05-26",170.38],["2015-05-27",170.26],["2015-05-28",170.32],["2015-05-29",170.54],["2015-06-01",171.21],["2015-06-02",170.61],["2015-06-03",170.87],["2015-06-05",169.65],["2015-06-08",168.59],["2015-06-09",167.76],["2015-06-10",168.93],["2015-06-11",168.79],["2015-06-12",167.89],["2015-06-15",167.57],["2015-06-16",167.21],["2015-06-17",165.92],["2015-06-18",165.68],["2015-06-19",165.08],["2015-06-22",166.42],["2015-06-23",167.11],["2015-06-24",166.76],["2015-06-25",166.48],["2015-06-26",166.03],["2015-06-29",163.23],["2015-06-30",163.14],["2015-07-01",163.86],["2015-07-02",164.05],["2015-07-03",163.51],["2015-07-06",163.5],["2015-07-07",162.26],["2015-07-08",161.03],["2015-07-09",161.35],["2015-07-10",163.56],["2015-07-13",164.83],["2015-07-14",164.39],["2015-07-15",164.84],["2015-07-16",166.77],["2015-07-17",167.24],["2015-07-20",166.99],["2015-07-21",167.04],["2015-07-22",164.59],["2015-07-23",165.53],["2015-07-24",165.54],["2015-07-27",164.02],["2015-07-28",164.7],["2015-07-29",164.71],["2015-07-30",164.62],["2015-07-31",165.57],["2015-08-03",165.69],["2015-08-04",166.39],["2015-08-05",168.37],["2015-08-06",166.53],["2015-08-07",166.25],["2015-08-10",167.09],["2015-08-11",167.06],["2015-08-12",165.83],["2015-08-13",166.38],["2015-08-14",165.64],["2015-08-17",164.69],["2015-08-18",164.1],["2015-08-19",164.62],["2015-08-20",163.42],["2015-08-21",161.97],["2015-08-24",154.83],["2015-08-25",156.91],["2015-08-26",156.12],["2015-08-27",158.68],["2015-08-28",159.26],["2015-08-31",160.05],["2015-09-01",158.32],["2015-09-02",158],["2015-09-03",159.63],["2015-09-04",158.88],["2015-09-07",158.66],["2015-09-08",159.03],["2015-09-09",158.91],["2015-09-10",159.09],["2015-09-11",158.6],["2015-09-14",158.07],["2015-09-15",157.64],["2015-09-16",157.68],["2015-09-17",157.68],["2015-09-18",156.5],["2015-09-21",157.19],["2015-09-22",156.06],["2015-09-23",155.86],["2015-09-24",154.83],["2015-09-25",155.7],["2015-09-28",154.52],["2015-09-29",154.46],["2015-09-30",156.55],["2015-10-01",155.71],["2015-10-02",155.67],["2015-10-05",157.15],["2015-10-06",158.64],["2015-10-07",159.14],["2015-10-08",159.91],["2015-10-09",160.69],["2015-10-12",160.84],["2015-10-13",159.92],["2015-10-14",159.18],["2015-10-15",160.13],["2015-10-16",160.74],["2015-10-19",160.47],["2015-10-20",160.55],["2015-10-21",160.81],["2015-10-22",160.66],["2015-10-23",161.12],["2015-10-26",161.27],["2015-10-27",161.66],["2015-10-28",161.91],["2015-10-29",160.52],["2015-10-30",160.81],["2015-11-02",162.12],["2015-11-03",162.75],["2015-11-04",162.78],["2015-11-05",162.53],["2015-11-06",162.62],["2015-11-09",162.38],["2015-11-10",161.49],["2015-11-12",161.37],["2015-11-13",160.21],["2015-11-16",160.14],["2015-11-17",160.97],["2015-11-18",160.71],["2015-11-19",161.12],["2015-11-20",161.51],["2015-11-23",160.59],["2015-11-24",159.85],["2015-11-25",160.51],["2015-11-26",161.09],["2015-11-27",161],["2015-11-30",161.34],["2015-12-01",161.22],["2015-12-02",160.46],["2015-12-03",159.93],["2015-12-04",159.25],["2015-12-07",159.12],["2015-12-08",158.45],["2015-12-09",156.39],["2015-12-10",155.74],["2015-12-11",153.93],["2015-12-14",152.05],["2015-12-15",152.59],["2015-12-16",153.72],["2015-12-17",154.88],["2015-12-18",154.66],["2015-12-21",154.29],["2015-12-22",154.97],["2015-12-23",156.48],["2015-12-28",156.19],["2015-12-29",157.02],["2015-12-30",157.72],["2016-01-04",155.53],["2016-01-05",155.71],["2016-01-07",153.36],["2016-01-08",153.49],["2016-01-11",152.19],["2016-01-12",152.61],["2016-01-13",152.7],["2016-01-14",151.43],["2016-01-15",150.79],["2016-01-18",149.89],["2016-01-19",150.29],["2016-01-20",147.98],["2016-01-21",147.57],["2016-01-22",148.54],["2016-01-25",149.33],["2016-01-26",149.48],["2016-01-27",149.51],["2016-01-28",149.72],["2016-01-29",150.45],["2016-02-01",150.51],["2016-02-02",150.75],["2016-02-03",149.68],["2016-02-04",150.3],["2016-02-05",150],["2016-02-08",148.48],["2016-02-09",147.21],["2016-02-10",147.29],["2016-02-11",146.75],["2016-02-12",146.94],["2016-02-15",148.08],["2016-02-16",148.39],["2016-02-17",149.53],["2016-02-18",149.81],["2016-02-19",150.02],["2016-02-22",150.56],["2016-02-23",150.43],["2016-02-24",149.92],["2016-02-25",150.25],["2016-02-26",150.88],["2016-02-29",151.06],["2016-03-01",151.19],["2016-03-02",151.39],["2016-03-03",152.17],["2016-03-04",152.41],["2016-03-07",152.16],["2016-03-08",152.41],["2016-03-09",152.28],["2016-03-10",152.63],["2016-03-11",153.39],["2016-03-14",154.12],["2016-03-15",153.52],["2016-03-16",154.2],["2016-03-17",154.77],["2016-03-18",155.18],["2016-03-21",155.1],["2016-03-22",155.22],["2016-03-23",155.24],["2016-03-24",155.2],["2016-03-29",155.97],["2016-03-30",156.96],["2016-03-31",158],["2016-04-01",157.49],["2016-04-04",157.65],["2016-04-05",156.57],["2016-04-06",156.31],["2016-04-07",157.33],["2016-04-08",157.9],["2016-04-11",157.89],["2016-04-12",158.29],["2016-04-13",159.55],["2016-04-14",159.69],["2016-04-15",159.75],["2016-04-18",159.88],["2016-04-19",161.16],["2016-04-20",161.66],["2016-04-21",161.39],["2016-04-22",162.29],["2016-04-25",161.95],["2016-04-26",161.97],["2016-04-27",161.67],["2016-04-28",161.78],["2016-04-29",162.61],["2016-05-02",162.68],["2016-05-04",161.68],["2016-05-05",160.01],["2016-05-06",159.85],["2016-05-09",159.77],["2016-05-10",160.17],["2016-05-11",160.65],["2016-05-12",160.47],["2016-05-13",160.8],["2016-05-16",161.68],["2016-05-17",161.18],["2016-05-18",161.4],["2016-05-19",160.62],["2016-05-20",160.74],["2016-05-23",160.2],["2016-05-24",160.22],["2016-05-25",161.04],["2016-05-27",161.37],["2016-05-30",160.94],["2016-05-31",159.73],["2016-06-01",157.92],["2016-06-02",157.84],["2016-06-03",158.67],["2016-06-06",158.75],["2016-06-07",159.43],["2016-06-08",159.57],["2016-06-09",158.83],["2016-06-10",158.17],["2016-06-13",157.01],["2016-06-14",156.79],["2016-06-15",157.35],["2016-06-16",155.25],["2016-06-17",156.53],["2016-06-20",157.05],["2016-06-21",157.16],["2016-06-22",157.68],["2016-06-23",157.72],["2016-06-24",153.64],["2016-06-27",153.28],["2016-06-28",154.25],["2016-06-29",155.82],["2016-06-30",156.42],["2016-07-01",156.95],["2016-07-04",156.17],["2016-07-05",155.57],["2016-07-06",155.17],["2016-07-07",155.52],["2016-07-08",155.48],["2016-07-11",156.38],["2016-07-12",156.66],["2016-07-13",156.58],["2016-07-14",157.37],["2016-07-15",158.21],["2016-07-18",158.47],["2016-07-19",158.25],["2016-07-20",158.59],["2016-07-21",159.03],["2016-07-22",159.29],["2016-07-25",159.96],["2016-07-26",160.57],["2016-07-27",161.21],["2016-07-28",161.09],["2016-07-29",160.74],["2016-08-01",160.2],["2016-08-02",160.04],["2016-08-03",159.72],["2016-08-04",160.01],["2016-08-05",160.32],["2016-08-08",160.74],["2016-08-09",161.26],["2016-08-10",161.91],["2016-08-11",162.48],["2016-08-12",163.09],["2016-08-16",163.49],["2016-08-17",163.18],["2016-08-18",163.66],["2016-08-19",163.57],["2016-08-22",163.72],["2016-08-23",164.37],["2016-08-24",165.13],["2016-08-25",165.5],["2016-08-26",165.49],["2016-08-29",165.21],["2016-08-30",166.14],["2016-08-31",166.79],["2016-09-01",165.78],["2016-09-02",166.31],["2016-09-05",166.55],["2016-09-06",167.3],["2016-09-07",167.94],["2016-09-08",166.93],["2016-09-09",165.98],["2016-09-12",164.78],["2016-09-13",165.24],["2016-09-14",165.35],["2016-09-15",165.67],["2016-09-16",165.77],["2016-09-19",165.97],["2016-09-20",166.42],["2016-09-21",166.17],["2016-09-22",167.18],["2016-09-23",166.52],["2016-09-26",166.01],["2016-09-27",165.82],["2016-09-28",166.13],["2016-09-29",166.49],["2016-09-30",167.34],["2016-10-03",167.43],["2016-10-04",167.65],["2016-10-05",167.55],["2016-10-06",167.22],["2016-10-07",166.01],["2016-10-10",166.03],["2016-10-11",165.21],["2016-10-12",165.24],["2016-10-13",165.29],["2016-10-14",165.98],["2016-10-17",167.11],["2016-10-18",166.68],["2016-10-19",166.72],["2016-10-20",166.68],["2016-10-21",167.54],["2016-10-24",167.57],["2016-10-25",167.1],["2016-10-26",167.5],["2016-10-27",167.48],["2016-10-28",167.54],["2016-10-31",167.87],["2016-11-02",165.74],["2016-11-03",165.53],["2016-11-04",165.56],["2016-11-07",165.89],["2016-11-08",165.5],["2016-11-09",165],["2016-11-10",165.22],["2016-11-14",165.15],["2016-11-15",164.15],["2016-11-16",163.25],["2016-11-17",162.31],["2016-11-18",161.72],["2016-11-21",162.01],["2016-11-22",162.47],["2016-11-23",163.09],["2016-11-24",164.1],["2016-11-25",163.85],["2016-11-28",163.94],["2016-11-29",163.28],["2016-11-30",163.57],["2016-12-01",163.02],["2016-12-02",163.42],["2016-12-05",164.53],["2016-12-06",164.28],["2016-12-07",164.27],["2016-12-08",165.22],["2016-12-09",164.97],["2016-12-12",164.95],["2016-12-13",165.95],["2016-12-14",166.07],["2016-12-15",166.51],["2016-12-16",166.69],["2016-12-19",166.31],["2016-12-20",166.87],["2016-12-21",166.57],["2016-12-22",166.85],["2016-12-23",166.74],["2016-12-27",166.91],["2016-12-28",166.38],["2016-12-29",168.45],["2016-12-30",168.2],["2017-01-02",169.3],["2017-01-03",169.89],["2017-01-04",169.77],["2017-01-05",169.79],["2017-01-09",170.09],["2017-01-10",170.12],["2017-01-11",170.8],["2017-01-12",170.23],["2017-01-13",169.84],["2017-01-16",170.46],["2017-01-17",170.84],["2017-01-18",170.93],["2017-01-19",171.58],["2017-01-20",172.49],["2017-01-23",172.8],["2017-01-24",173.23],["2017-01-25",174.73],["2017-01-26",174.48],["2017-01-27",174.18],["2017-01-30",174.56],["2017-01-31",174.82],["2017-02-01",174.99],["2017-02-02",173.93],["2017-02-03",173.99],["2017-02-06",174.12],["2017-02-07",173.95],["2017-02-08",174.12],["2017-02-09",174.67],["2017-02-10",176.21],["2017-02-13",176.86],["2017-02-14",176.83],["2017-02-15",177.08],["2017-02-16",177.99],["2017-02-17",176.82],["2017-02-20",176.91],["2017-02-21",179.73],["2017-02-22",180.68],["2017-02-23",181.4],["2017-02-24",179.5],["2017-02-27",180.33],["2017-02-28",179.75],["2017-03-01",181.49],["2017-03-02",182.27],["2017-03-03",181.77],["2017-03-06",180.92],["2017-03-07",179.84],["2017-03-08",178.65],["2017-03-09",178.72],["2017-03-10",179.64],["2017-03-13",180.68],["2017-03-14",180.66],["2017-03-15",180.41],["2017-03-16",181.89],["2017-03-17",181.92],["2017-03-20",181.35],["2017-03-21",180.27],["2017-03-22",179.31],["2017-03-23",180.31],["2017-03-24",180.26],["2017-03-27",179.06],["2017-03-28",180.11],["2017-03-29",179.68],["2017-03-30",178.88],["2017-03-31",178.72],["2017-04-03",178.85],["2017-04-04",178.91],["2017-04-05",179.89],["2017-04-06",179.72],["2017-04-07",180.03],["2017-04-10",179.41],["2017-04-11",177.95],["2017-04-12",177.03],["2017-04-13",176.44],["2017-04-18",175.94],["2017-04-19",177.47],["2017-04-20",177.97],["2017-04-21",177.56],["2017-04-24",178.82],["2017-04-25",178.92],["2017-04-26",178.46],["2017-04-27",179.85],["2017-04-28",179.81],["2017-05-02",180.73],["2017-05-04",181.41],["2017-05-05",181.69],["2017-05-08",179.86],["2017-05-09",179.68],["2017-05-10",179.8],["2017-05-11",179.31],["2017-05-12",179.94],["2017-05-15",180.51],["2017-05-16",180.02],["2017-05-17",178.29],["2017-05-18",178.02],["2017-05-19",179.32],["2017-05-22",179.72],["2017-05-23",179.53],["2017-05-24",180.62],["2017-05-25",181.57],["2017-05-26",180.96],["2017-05-29",180.73],["2017-05-30",180.95],["2017-05-31",180.71],["2017-06-01",180.62],["2017-06-02",181.26],["2017-06-05",180.83],["2017-06-06",181.06],["2017-06-07",180.95],["2017-06-08",181.7],["2017-06-09",181.47],["2017-06-12",179.36],["2017-06-13",179.64],["2017-06-14",179.16],["2017-06-16",179.57],["2017-06-19",179.84],["2017-06-20",179.28],["2017-06-21",179.47],["2017-06-22",179.55],["2017-06-23",179.74],["2017-06-26",181.8],["2017-06-27",181.11],["2017-06-28",180.79],["2017-06-29",180.75],["2017-06-30",181.01],["2017-07-03",180.47],["2017-07-04",179.11],["2017-07-05",178.58],["2017-07-06",179],["2017-07-07",178.52],["2017-07-10",178.44],["2017-07-11",177.76],["2017-07-12",179.07],["2017-07-13",178.92],["2017-07-14",179.27],["2017-07-17",179.83],["2017-07-18",179.35],["2017-07-19",179.49],["2017-07-20",179.35],["2017-07-21",179.4],["2017-07-24",178.45],["2017-07-25",178.83],["2017-07-26",179.07],["2017-07-27",178.99],["2017-07-28",178.65],["2017-07-31",178.53],["2017-08-01",178.78],["2017-08-02",177.45],["2017-08-03",176.74],["2017-08-04",177.52],["2017-08-07",177.41],["2017-08-08",177.22],["2017-08-09",176.6],["2017-08-10",176.41],["2017-08-11",176.21],["2017-08-14",176.13],["2017-08-16",177.3],["2017-08-17",176.78],["2017-08-18",176.85],["2017-08-21",177.12],["2017-08-22",177.86],["2017-08-23",177.84],["2017-08-24",178.55],["2017-08-25",178.77],["2017-08-28",178.8],["2017-08-29",176.97],["2017-08-30",177.92],["2017-08-31",178.68],["2017-09-01",178.98],["2017-09-04",178.49],["2017-09-05",178.42],["2017-09-06",177.8],["2017-09-07",177.29],["2017-09-08",177.35],["2017-09-11",178.28],["2017-09-12",178.32],["2017-09-13",178.18],["2017-09-14",177.8],["2017-09-15",177.43],["2017-09-18",177.61],["2017-09-19",178.33],["2017-09-20",178.36],["2017-09-21",177.4],["2017-09-22",178.08],["2017-09-25",177.64],["2017-09-26",177.67],["2017-09-27",177.54],["2017-09-28",177.72],["2017-09-29",179.18],["2017-10-02",179.43],["2017-10-03",179.1],["2017-10-04",178.7],["2017-10-05",178.28],["2017-10-06",178.71],["2017-10-09",178.36],["2017-10-10",178.13],["2017-10-11",178.73],["2017-10-12",178.19],["2017-10-13",177.31],["2017-10-16",176.82],["2017-10-17",175.34],["2017-10-18",174.56],["2017-10-19",173.51],["2017-10-20",173.04],["2017-10-23",172.28],["2017-10-24",169.9],["2017-10-25",170.26],["2017-10-26",171.32],["2017-10-27",172.34],["2017-10-30",172.99],["2017-10-31",173.49],["2017-11-02",172.43],["2017-11-03",172.36],["2017-11-06",171.98],["2017-11-07",173.51],["2017-11-08",171.94],["2017-11-09",170.67],["2017-11-10",170.34],["2017-11-13",168.24],["2017-11-14",168.06],["2017-11-15",167.57],["2017-11-16",168.26],["2017-11-17",169.02],["2017-11-20",169.89],["2017-11-21",169.49],["2017-11-22",169.55],["2017-11-23",170.05],["2017-11-24",170.24],["2017-11-27",170.31],["2017-11-28",169.69],["2017-11-29",168.85],["2017-11-30",167.88],["2017-12-01",167.42],["2017-12-04",168.07],["2017-12-05",167.8],["2017-12-06",167.05],["2017-12-07",168.13],["2017-12-08",168.68],["2017-12-11",168.16],["2017-12-12",168.39],["2017-12-13",168.85],["2017-12-14",168.89],["2017-12-15",170.01],["2017-12-18",169.74],["2017-12-19",170.25],["2017-12-20",169.69],["2017-12-21",170.08],["2017-12-22",170.36],["2017-12-27",170.22],["2017-12-28",171.96],["2017-12-29",172.16],["2018-01-03",172.2],["2018-01-04",173.42],["2018-01-05",174.22],["2018-01-08",174.55],["2018-01-09",174.28],["2018-01-10",173.89],["2018-01-11",175.56],["2018-01-12",175.53],["2018-01-15",175.72],["2018-01-16",177.52],["2018-01-17",177.99],["2018-01-18",178.67],["2018-01-19",179.18],["2018-01-22",179.25],["2018-01-23",179.12],["2018-01-24",178.34],["2018-01-25",176.79],["2018-01-26",177.9],["2018-01-29",177.98],["2018-01-30",176.88],["2018-01-31",176.94],["2018-02-01",175.86],["2018-02-02",175.55],["2018-02-05",173.01],["2018-02-06",168.99],["2018-02-07",171.54],["2018-02-08",171.3],["2018-02-09",169.39],["2018-02-12",170.72],["2018-02-13",171.6],["2018-02-14",172.73],["2018-02-15",173.52],["2018-02-16",172.73],["2018-02-19",172.79],["2018-02-20",172.57],["2018-02-21",171.96],["2018-02-22",172.06],["2018-02-23",172.58],["2018-02-26",172.47],["2018-02-27",172.44],["2018-02-28",171.11],["2018-03-01",170.85],["2018-03-02",168.95],["2018-03-05",169.91],["2018-03-06",169.94],["2018-03-07",170.02],["2018-03-08",169.74],["2018-03-09",170.52],["2018-03-12",171.29],["2018-03-13",170.29],["2018-03-14",169.84],["2018-03-15",169.95],["2018-03-16",169.45],["2018-03-19",168.15],["2018-03-20",168.62],["2018-03-21",169.4],["2018-03-22",167.61],["2018-03-23",166.12],["2018-03-26",166.09],["2018-03-27",166.41],["2018-03-28",164.43],["2018-03-29",164.62],["2018-04-03",165.51],["2018-04-04",164.95],["2018-04-05",166.36],["2018-04-06",167.18],["2018-04-09",167.97],["2018-04-10",169.86],["2018-04-11",169.27],["2018-04-12",169.9],["2018-04-13",170.19],["2018-04-16",169.97],["2018-04-17",169.5],["2018-04-18",170.06],["2018-04-19",168.39],["2018-04-20",168.8],["2018-04-23",167.75],["2018-04-24",168.6],["2018-04-25",168.44],["2018-04-26",167.02],["2018-04-27",167.43],["2018-04-30",170.08],["2018-05-02",169.84],["2018-05-04",169.11],["2018-05-07",169.69],["2018-05-08",170.91],["2018-05-09",171.63],["2018-05-10",171.74],["2018-05-11",174],["2018-05-14",175.66],["2018-05-15",175.19],["2018-05-16",175.03],["2018-05-17",172.98],["2018-05-18",172.79],["2018-05-21",174.15],["2018-05-22",173.96],["2018-05-23",172.41],["2018-05-24",171.73],["2018-05-25",171.6],["2018-05-28",172.27],["2018-05-29",170.48],["2018-05-30",170.22],["2018-06-01",169.25],["2018-06-04",169.06],["2018-06-05",169.94],["2018-06-06",169.94],["2018-06-07",170.93],["2018-06-08",169.95],["2018-06-11",169.49],["2018-06-12",170.24],["2018-06-13",169.75],["2018-06-14",170.29],["2018-06-15",169.95],["2018-06-18",168.19],["2018-06-19",165.79],["2018-06-20",166.85],["2018-06-21",165.78],["2018-06-22",165.96],["2018-06-25",165.43],["2018-06-26",164.49],["2018-06-27",164.28],["2018-06-28",163.1],["2018-06-29",163.63],["2018-07-02",163.21],["2018-07-03",163.42],["2018-07-04",163.29],["2018-07-05",163.65],["2018-07-06",163.02],["2018-07-09",163.23],["2018-07-10",164.24],["2018-07-11",163.62],["2018-07-12",164.13],["2018-07-13",164.38],["2018-07-16",164.3],["2018-07-17",163.4],["2018-07-18",163.96],["2018-07-19",163.91],["2018-07-20",164.45],["2018-07-23",164.37],["2018-07-24",165.62],["2018-07-25",165.27],["2018-07-26",166.08],["2018-07-27",166.51],["2018-07-30",166.99],["2018-07-31",166.51],["2018-08-01",166.74],["2018-08-02",165.98],["2018-08-03",166.88],["2018-08-06",167.21],["2018-08-07",166.96],["2018-08-08",167.58],["2018-08-09",168.34],["2018-08-10",165.94],["2018-08-13",166.51],["2018-08-14",166.62],["2018-08-16",166.15],["2018-08-17",165.8],["2018-08-20",165.87],["2018-08-21",166.35],["2018-08-22",165.63],["2018-08-23",165.91],["2018-08-24",166.28],["2018-08-27",168.3],["2018-08-28",168.64],["2018-08-29",168.9],["2018-08-30",168.12],["2018-08-31",166.48],["2018-09-03",163.7],["2018-09-04",162.26],["2018-09-05",160.05],["2018-09-06",157.9],["2018-09-07",156.49],["2018-09-10",156.85],["2018-09-11",156.78],["2018-09-12",156.29],["2018-09-13",156.56],["2018-09-14",157.1],["2018-09-17",156.58],["2018-09-18",157.02],["2018-09-19",157.27],["2018-09-20",156.61],["2018-09-21",156.7],["2018-09-24",156.37],["2018-09-25",156.3],["2018-09-26",155.92],["2018-09-27",156.21],["2018-09-28",155.33],["2018-10-01",155.9],["2018-10-02",155],["2018-10-03",155.98],["2018-10-04",155.58],["2018-10-05",155.36],["2018-10-08",153.06],["2018-10-09",152.43],["2018-10-10",151.07],["2018-10-11",148.91],["2018-10-12",150.07],["2018-10-15",150.61],["2018-10-16",151.65],["2018-10-17",150.78],["2018-10-18",150.46],["2018-10-19",150.01],["2018-10-22",149.39],["2018-10-23",147.99],["2018-10-24",147.34],["2018-10-25",148.05],["2018-10-26",146.37],["2018-10-29",145.82],["2018-10-30",146.08],["2018-10-31",147.97],["2018-11-02",149.63],["2018-11-05",149.81],["2018-11-06",149.27],["2018-11-07",149.08],["2018-11-08",149.54],["2018-11-09",147.46],["2018-11-13",145.88],["2018-11-14",146.49],["2018-11-15",145.27],["2018-11-16",143.15],["2018-11-19",141.7],["2018-11-20",141.3],["2018-11-21",141.93],["2018-11-22",142.72],["2018-11-23",143.7],["2018-11-26",143.6],["2018-11-27",143.82],["2018-11-28",144.81],["2018-11-29",145.28],["2018-11-30",145.07],["2018-12-03",147.02],["2018-12-04",147.51],["2018-12-05",146.79],["2018-12-06",144.7],["2018-12-07",144.13],["2018-12-10",142],["2018-12-11",141.47],["2018-12-12",142.83],["2018-12-13",143.08],["2018-12-14",142.53],["2018-12-17",141.32],["2018-12-18",141.3],["2018-12-19",141.37],["2018-12-20",139.62],["2018-12-21",138.5],["2018-12-27",138.36],["2018-12-28",139.03],["2019-01-02",140.19],["2019-01-03",138.48],["2019-01-04",140.27],["2019-01-07",141.85],["2019-01-08",141.79],["2019-01-09",143.35],["2019-01-10",143.26],["2019-01-11",143.04],["2019-01-14",142.42],["2019-01-15",143.38],["2019-01-16",144.74],["2019-01-17",144.78],["2019-01-18",144.88],["2019-01-21",144.75],["2019-01-22",143.93],["2019-01-23",145.17],["2019-01-24",145.59],["2019-01-25",146.76],["2019-01-28",146.38],["2019-01-29",146.09],["2019-01-30",145.93],["2019-01-31",147.1],["2019-02-01",147.03],["2019-02-04",147.24],["2019-02-05",148.36],["2019-02-06",149.08],["2019-02-07",147.13],["2019-02-08",147.12],["2019-02-11",146.89],["2019-02-12",147.59],["2019-02-13",146.59],["2019-02-14",145.76],["2019-02-15",146.57],["2019-02-18",147.08],["2019-02-19",146.69],["2019-02-20",147.16],["2019-02-21",146.73],["2019-02-22",146.33],["2019-02-25",147.02],["2019-02-26",146.85],["2019-02-27",146.44],["2019-02-28",147.52],["2019-03-01",148.44],["2019-03-04",148.6],["2019-03-05",148.55],["2019-03-06",148.01],["2019-03-07",147],["2019-03-08",146.54],["2019-03-11",146.36],["2019-03-12",146.56],["2019-03-13",146.99],["2019-03-14",146.95],["2019-03-15",148.38],["2019-03-18",148.81],["2019-03-19",149.12],["2019-03-20",149.17],["2019-03-21",149.68],["2019-03-22",147.67],["2019-03-25",147.27],["2019-03-26",147.74],["2019-03-27",148.56],["2019-03-28",149.94],["2019-03-29",150.83],["2019-04-01",151.64],["2019-04-02",154.09],["2019-04-03",155.88],["2019-04-04",155.07],["2019-04-05",154.04],["2019-04-08",154.27],["2019-04-09",154.28],["2019-04-10",154.64],["2019-04-11",154.73],["2019-04-12",154.81],["2019-04-15",154.36],["2019-04-16",154.62],["2019-04-17",154.17],["2019-04-18",153.84],["2019-04-23",153.86],["2019-04-24",153.71],["2019-04-25",153.04]]}]}